시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,710	110	- 1.61%	38,683	259
11:54	6,710	110	- 1.61%	38,681	259
11:51	6,710	110	- 1.61%	38,679	259
11:43	6,710	110	- 1.61%	38,530	258
11:39	6,670	150	- 2.20%	38,474	258
11:38	6,670	150	- 2.20%	37,462	251
11:37	6,680	140	- 2.05%	37,358	250
11:36	6,680	140	- 2.05%	37,357	250
11:35	6,680	140	- 2.05%	37,165	249
11:34	6,690	130	- 1.91%	37,127	249