시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,690	130	- 1.91%	39,379	264
12:43	6,690	130	- 1.91%	39,303	263
12:42	6,680	140	- 2.05%	39,302	263
12:40	6,680	140	- 2.05%	39,223	263
12:30	6,690	130	- 1.91%	38,719	259
12:29	6,690	130	- 1.91%	38,716	259
12:28	6,680	140	- 2.05%	38,711	259
12:19	6,690	130	- 1.91%	38,705	259
12:18	6,680	140	- 2.05%	38,704	259
12:10	6,710	110	- 1.61%	38,685	259