시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,680	140	- 2.05%	40,483	271
13:23	6,680	140	- 2.05%	40,481	271
13:22	6,670	150	- 2.20%	40,480	271
13:19	6,680	140	- 2.05%	40,467	271
13:18	6,670	150	- 2.20%	40,462	271
13:14	6,690	130	- 1.91%	40,335	270
13:08	6,670	150	- 2.20%	39,427	264
13:07	6,660	160	- 2.35%	39,425	264
13:03	6,680	140	- 2.05%	39,406	264
12:57	6,690	130	- 1.91%	39,381	264