시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,710	110	- 1.61%	42,558	285
14:07	6,710	110	- 1.61%	42,498	285
14:06	6,710	110	- 1.61%	42,345	284
14:05	6,710	110	- 1.61%	41,536	278
14:02	6,710	110	- 1.61%	41,437	278
14:01	6,690	130	- 1.91%	41,436	278
13:57	6,710	110	- 1.61%	41,435	278
13:46	6,680	140	- 2.05%	40,492	271
13:39	6,680	140	- 2.05%	40,489	271
13:36	6,680	140	- 2.05%	40,484	271