시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,680	140	- 2.05%	52,167	349
14:35	6,690	130	- 1.91%	51,958	348
14:33	6,700	120	- 1.76%	51,850	347
14:29	6,700	120	- 1.76%	51,504	345
14:28	6,650	170	- 2.49%	51,503	345
14:27	6,710	110	- 1.61%	43,143	289
14:21	6,720	100	- 1.47%	43,054	288
14:20	6,710	110	- 1.61%	43,053	288
14:16	6,710	110	- 1.61%	43,023	288
14:11	6,720	100	- 1.47%	42,890	287