시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,670	150	- 2.20%	53,584	359
15:07	6,660	160	- 2.35%	53,452	358
15:06	6,690	130	- 1.91%	52,583	352
15:05	6,680	140	- 2.05%	52,567	352
15:03	6,680	140	- 2.05%	52,556	352
14:56	6,690	130	- 1.91%	52,554	352
14:54	6,680	140	- 2.05%	52,495	351
14:51	6,680	140	- 2.05%	52,255	350
14:39	6,680	140	- 2.05%	52,199	349
14:38	6,660	160	- 2.35%	52,185	349