시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,720	100	- 1.47%	4,741	32
09:14	6,720	100	- 1.47%	4,725	32
09:11	6,740	80	- 1.17%	4,690	32
09:09	6,740	80	- 1.17%	4,689	32
09:08	6,740	80	- 1.17%	3,988	27
09:07	6,700	120	- 1.76%	3,907	26
09:06	6,790	30	- 0.44%	834	6
09:05	6,790	30	- 0.44%	825	6
09:02	6,850	30	+ 0.44%	823	6
09:01	6,790	30	- 0.44%	767	5