시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,700	120	- 1.76%	8,113	55
09:26	6,730	90	- 1.32%	7,506	50
09:25	6,710	110	- 1.61%	7,501	50
09:24	6,720	100	- 1.47%	7,403	50
09:23	6,720	100	- 1.47%	7,400	50
09:22	6,720	100	- 1.47%	7,398	50
09:20	6,720	100	- 1.47%	7,393	50
09:19	6,720	100	- 1.47%	6,738	45
09:17	6,730	90	- 1.32%	5,183	35
09:16	6,710	110	- 1.61%	5,182	35