시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,670	150	- 2.20%	13,431	90
09:45	6,710	110	- 1.61%	12,910	87
09:36	6,730	90	- 1.32%	12,907	87
09:35	6,690	130	- 1.91%	12,904	87
09:34	6,730	90	- 1.32%	9,815	66
09:32	6,705	115	- 1.69%	8,996	60
09:31	6,720	100	- 1.47%	8,974	60
09:30	6,700	120	- 1.76%	8,429	57
09:29	6,700	120	- 1.76%	8,325	56
09:28	6,700	120	- 1.76%	8,318	56