시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,720	100	- 1.47%	20,490	138
10:01	6,720	100	- 1.47%	19,728	132
10:00	6,710	110	- 1.61%	19,727	132
09:59	6,720	100	- 1.47%	19,680	132
09:58	6,720	100	- 1.47%	19,629	132
09:57	6,700	120	- 1.76%	19,628	132
09:55	6,750	70	- 1.03%	16,069	108
09:54	6,700	120	- 1.76%	15,362	103
09:49	6,760	60	- 0.88%	14,344	96
09:48	6,760	60	- 0.88%	14,332	96