시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,700	120	- 1.76%	23,139	155
10:17	6,700	120	- 1.76%	23,089	155
10:16	6,670	150	- 2.20%	23,087	155
10:14	6,700	120	- 1.76%	20,697	139
10:13	6,690	130	- 1.91%	20,696	139
10:11	6,700	120	- 1.76%	20,675	139
10:10	6,700	120	- 1.76%	20,592	138
10:09	6,700	120	- 1.76%	20,571	138
10:08	6,730	90	- 1.32%	20,568	138
10:04	6,730	90	- 1.32%	20,545	138