시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,710	110	- 1.61%	27,166	182
10:32	6,710	110	- 1.61%	27,106	182
10:31	6,690	130	- 1.91%	27,104	182
10:30	6,710	110	- 1.61%	27,001	181
10:29	6,680	140	- 2.05%	27,000	181
10:24	6,710	110	- 1.61%	26,479	178
10:22	6,710	110	- 1.61%	26,378	177
10:21	6,710	110	- 1.61%	26,368	177
10:20	6,690	130	- 1.91%	24,853	167
10:19	6,700	120	- 1.76%	23,258	156