시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	60	- 0.88%	61,119	409
15:17	6,700	120	- 1.76%	59,772	400
15:16	6,680	140	- 2.05%	59,741	400
15:15	6,690	130	- 1.91%	59,740	400
15:14	6,690	130	- 1.91%	59,739	400
15:13	6,700	120	- 1.76%	59,719	400
15:12	6,670	150	- 2.20%	59,559	398
15:11	6,670	150	- 2.20%	59,534	398
15:10	6,640	180	- 2.64%	59,533	398
15:09	6,690	130	- 1.91%	53,621	359