시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	144,100	2,800	- 1.91%	196,020	28,695
13:26	144,100	2,800	- 1.91%	195,527	28,624
13:25	144,300	2,600	- 1.77%	195,142	28,569
13:24	144,100	2,800	- 1.91%	194,397	28,461
13:23	144,200	2,700	- 1.84%	194,246	28,439
13:22	144,200	2,700	- 1.84%	194,213	28,435
13:21	144,000	2,900	- 1.97%	194,110	28,420
13:20	144,200	2,700	- 1.84%	193,729	28,365
13:19	144,200	2,700	- 1.84%	192,471	28,183
13:18	144,000	2,900	- 1.97%	192,078	28,127