시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	144,200	2,700	- 1.84%	198,899	29,110
13:36	144,300	2,600	- 1.77%	198,805	29,097
13:35	144,000	2,900	- 1.97%	197,991	28,979
13:34	144,000	2,900	- 1.97%	197,917	28,969
13:33	144,200	2,700	- 1.84%	197,658	28,932
13:32	144,200	2,700	- 1.84%	197,590	28,922
13:31	144,100	2,800	- 1.91%	197,441	28,900
13:30	144,200	2,700	- 1.84%	197,103	28,852
13:29	144,400	2,500	- 1.70%	196,794	28,807
13:28	144,200	2,700	- 1.84%	196,264	28,730