시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	143,700	3,200	- 2.18%	201,484	29,482
13:46	143,600	3,300	- 2.25%	201,410	29,471
13:45	143,600	3,300	- 2.25%	201,229	29,445
13:44	143,600	3,300	- 2.25%	201,131	29,431
13:43	143,800	3,100	- 2.11%	200,276	29,308
13:42	143,900	3,000	- 2.04%	199,826	29,244
13:41	143,900	3,000	- 2.04%	199,751	29,233
13:40	144,000	2,900	- 1.97%	199,591	29,210
13:39	144,000	2,900	- 1.97%	199,367	29,178
13:38	144,100	2,800	- 1.91%	199,110	29,141