| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 143,800 | 3,100 | - 2.11% | 204,280 | 29,884 |
| 13:56 | 143,900 | 3,000 | - 2.04% | 204,244 | 29,879 |
| 13:55 | 144,100 | 2,800 | - 1.91% | 203,996 | 29,843 |
| 13:54 | 144,100 | 2,800 | - 1.91% | 203,692 | 29,800 |
| 13:53 | 144,000 | 2,900 | - 1.97% | 202,935 | 29,691 |
| 13:52 | 143,900 | 3,000 | - 2.04% | 202,850 | 29,678 |
| 13:51 | 144,000 | 2,900 | - 1.97% | 202,792 | 29,670 |
| 13:50 | 143,900 | 3,000 | - 2.04% | 202,712 | 29,659 |
| 13:49 | 143,800 | 3,100 | - 2.11% | 202,462 | 29,623 |
| 13:48 | 143,600 | 3,300 | - 2.25% | 201,768 | 29,523 |