시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	144,100	2,800	- 1.91%	206,559	30,212
14:06	143,700	3,200	- 2.18%	206,169	30,156
14:05	143,800	3,100	- 2.11%	206,041	30,138
14:04	143,800	3,100	- 2.11%	205,934	30,122
14:03	143,700	3,200	- 2.18%	205,872	30,113
14:02	143,700	3,200	- 2.18%	205,767	30,098
14:01	143,900	3,000	- 2.04%	204,978	29,985
14:00	143,800	3,100	- 2.11%	204,727	29,949
13:59	143,800	3,100	- 2.11%	204,599	29,930
13:58	143,800	3,100	- 2.11%	204,442	29,908