시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	143,900	3,000	- 2.04%	209,375	30,618
14:16	143,900	3,000	- 2.04%	208,033	30,424
14:15	144,100	2,800	- 1.91%	207,689	30,375
14:14	144,000	2,900	- 1.97%	207,623	30,365
14:13	144,000	2,900	- 1.97%	207,513	30,350
14:12	144,100	2,800	- 1.91%	207,472	30,344
14:11	144,100	2,800	- 1.91%	207,401	30,333
14:10	144,100	2,800	- 1.91%	207,351	30,326
14:09	144,100	2,800	- 1.91%	207,048	30,283
14:08	144,200	2,700	- 1.84%	206,598	30,218