시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	147,100	200	+ 0.14%	27,906	4,116
09:09	147,500	600	+ 0.41%	27,301	4,027
09:08	147,200	300	+ 0.20%	26,411	3,896
09:07	147,100	200	+ 0.14%	25,436	3,752
09:06	146,800	100	- 0.07%	24,687	3,642
09:05	147,200	300	+ 0.20%	23,507	3,468
09:04	147,400	500	+ 0.34%	20,785	3,068
09:03	148,300	1,400	+ 0.95%	19,368	2,858
09:02	147,800	900	+ 0.61%	17,247	2,544
09:01	147,500	600	+ 0.41%	15,375	2,267