| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 147,900 | 1,000 | + 0.68% | 43,135 | 6,350 |
| 09:19 | 147,900 | 1,000 | + 0.68% | 42,031 | 6,187 |
| 09:18 | 147,350 | 450 | + 0.31% | 39,926 | 5,876 |
| 09:17 | 147,300 | 400 | + 0.27% | 39,407 | 5,799 |
| 09:16 | 147,300 | 400 | + 0.27% | 39,036 | 5,745 |
| 09:15 | 146,700 | 200 | - 0.14% | 38,550 | 5,673 |
| 09:14 | 146,500 | 400 | - 0.27% | 37,832 | 5,568 |
| 09:13 | 145,600 | 1,300 | - 0.89% | 36,650 | 5,395 |
| 09:12 | 145,700 | 1,200 | - 0.82% | 35,907 | 5,287 |
| 09:11 | 146,500 | 400 | - 0.27% | 32,053 | 4,725 |