| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 147,700 | 800 | + 0.55% | 52,518 | 7,729 |
| 09:29 | 147,000 | 100 | + 0.07% | 50,669 | 7,457 |
| 09:28 | 146,600 | 300 | - 0.20% | 49,882 | 7,341 |
| 09:27 | 146,650 | 250 | - 0.17% | 49,672 | 7,310 |
| 09:26 | 147,200 | 300 | + 0.20% | 49,458 | 7,279 |
| 09:25 | 146,500 | 400 | - 0.27% | 48,817 | 7,185 |
| 09:24 | 146,500 | 400 | - 0.27% | 48,184 | 7,092 |
| 09:23 | 146,800 | 100 | - 0.07% | 46,801 | 6,889 |
| 09:22 | 146,800 | 100 | - 0.07% | 45,449 | 6,691 |
| 09:21 | 146,800 | 100 | - 0.07% | 45,147 | 6,646 |