시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	147,300	400	+ 0.27%	59,354	8,737
09:39	147,300	400	+ 0.27%	59,085	8,697
09:38	147,600	700	+ 0.48%	58,332	8,586
09:37	147,500	600	+ 0.41%	58,150	8,560
09:36	147,600	700	+ 0.48%	57,736	8,498
09:35	147,100	200	+ 0.14%	56,804	8,361
09:34	147,100	200	+ 0.14%	56,738	8,351
09:33	147,400	500	+ 0.34%	55,723	8,202
09:32	147,600	700	+ 0.48%	55,281	8,137
09:31	147,400	500	+ 0.34%	54,014	7,950