시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	149,300	2,400	+ 1.63%	71,571	10,550
09:49	148,700	1,800	+ 1.23%	68,683	10,118
09:48	148,800	1,900	+ 1.29%	67,892	10,001
09:47	147,800	900	+ 0.61%	65,182	9,599
09:46	147,900	1,000	+ 0.68%	65,004	9,573
09:45	147,900	1,000	+ 0.68%	62,747	9,238
09:44	147,800	900	+ 0.61%	62,243	9,164
09:43	148,000	1,100	+ 0.75%	61,246	9,016
09:42	147,600	700	+ 0.48%	60,343	8,883
09:41	147,500	600	+ 0.41%	60,051	8,840