시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	149,000	2,100	+ 1.43%	84,329	12,451
09:59	148,700	1,800	+ 1.23%	83,637	12,348
09:58	148,400	1,500	+ 1.02%	81,846	12,082
09:57	148,500	1,600	+ 1.09%	80,749	11,919
09:56	148,600	1,700	+ 1.16%	80,288	11,850
09:55	148,600	1,700	+ 1.16%	79,784	11,775
09:54	149,100	2,200	+ 1.50%	77,996	11,510
09:53	149,000	2,100	+ 1.43%	77,319	11,409
09:52	149,500	2,600	+ 1.77%	76,119	11,230
09:51	149,400	2,500	+ 1.70%	73,610	10,854