시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	148,900	2,000	+ 1.36%	93,581	13,828
10:09	149,200	2,300	+ 1.57%	92,963	13,736
10:08	148,800	1,900	+ 1.29%	90,230	13,328
10:07	148,700	1,800	+ 1.23%	89,966	13,289
10:06	148,900	2,000	+ 1.36%	88,908	13,132
10:05	148,600	1,700	+ 1.16%	87,077	12,859
10:04	148,600	1,700	+ 1.16%	86,313	12,746
10:03	148,900	2,000	+ 1.36%	85,563	12,634
10:02	148,800	1,900	+ 1.29%	85,004	12,551
10:01	148,800	1,900	+ 1.29%	84,731	12,511