시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,700	1,800	+ 1.23%	98,447	14,554
10:19	148,900	2,000	+ 1.36%	98,055	14,495
10:18	149,000	2,100	+ 1.43%	97,640	14,433
10:17	149,000	2,100	+ 1.43%	97,370	14,393
10:16	149,200	2,300	+ 1.57%	97,031	14,343
10:15	149,000	2,100	+ 1.43%	96,302	14,234
10:14	149,500	2,600	+ 1.77%	95,187	14,068
10:13	149,200	2,300	+ 1.57%	94,447	13,957
10:12	149,200	2,300	+ 1.57%	94,158	13,914
10:11	149,000	2,100	+ 1.43%	93,930	13,880