시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,100	1,200	+ 0.82%	103,086	15,241
10:29	147,800	900	+ 0.61%	101,511	15,008
10:28	148,100	1,200	+ 0.82%	100,928	14,922
10:27	148,100	1,200	+ 0.82%	100,766	14,898
10:26	148,200	1,300	+ 0.89%	100,596	14,873
10:25	148,400	1,500	+ 1.02%	100,254	14,822
10:24	148,400	1,500	+ 1.02%	99,909	14,771
10:23	148,600	1,700	+ 1.16%	99,328	14,685
10:22	148,600	1,700	+ 1.16%	99,065	14,645
10:21	148,600	1,700	+ 1.16%	98,937	14,626