시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	143,900	3,000	- 2.04%	211,460	30,918
14:26	143,900	3,000	- 2.04%	211,298	30,894
14:25	143,900	3,000	- 2.04%	211,224	30,884
14:24	143,900	3,000	- 2.04%	210,324	30,754
14:23	143,900	3,000	- 2.04%	210,198	30,736
14:22	143,900	3,000	- 2.04%	210,112	30,724
14:21	143,900	3,000	- 2.04%	210,046	30,714
14:20	143,800	3,100	- 2.11%	210,006	30,708
14:19	143,900	3,000	- 2.04%	209,456	30,629
14:18	143,900	3,000	- 2.04%	209,414	30,623