시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	147,800	900	+ 0.61%	105,799	15,643
10:39	147,900	1,000	+ 0.68%	105,374	15,580
10:38	148,300	1,400	+ 0.95%	105,123	15,543
10:37	148,200	1,300	+ 0.89%	104,955	15,518
10:36	148,100	1,200	+ 0.82%	104,609	15,466
10:35	147,900	1,000	+ 0.68%	104,245	15,412
10:34	148,000	1,100	+ 0.75%	104,072	15,387
10:33	147,900	1,000	+ 0.68%	103,956	15,370
10:32	147,900	1,000	+ 0.68%	103,715	15,334
10:31	147,800	900	+ 0.61%	103,458	15,296