시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,300	600	- 0.41%	111,517	16,482
10:49	146,300	600	- 0.41%	110,739	16,368
10:48	146,500	400	- 0.27%	110,124	16,278
10:47	146,500	400	- 0.27%	109,622	16,205
10:46	146,700	200	- 0.14%	109,447	16,179
10:45	146,700	200	- 0.14%	109,201	16,143
10:44	146,600	300	- 0.20%	108,748	16,077
10:43	146,900	0	0.00%	108,037	15,972
10:42	147,400	500	+ 0.34%	107,135	15,840
10:41	147,500	600	+ 0.41%	106,561	15,755