시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	146,400	500	- 0.34%	118,146	17,450
10:59	146,200	700	- 0.48%	117,935	17,419
10:58	145,900	1,000	- 0.68%	116,594	17,223
10:57	145,800	1,100	- 0.75%	116,357	17,189
10:56	146,000	900	- 0.61%	116,166	17,161
10:55	145,800	1,100	- 0.75%	115,583	17,076
10:54	145,700	1,200	- 0.82%	114,737	16,952
10:53	145,800	1,100	- 0.75%	113,836	16,821
10:52	146,100	800	- 0.55%	112,563	16,635
10:51	146,200	700	- 0.48%	111,879	16,535