시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,200	700	- 0.48%	120,548	17,801
11:09	146,300	600	- 0.41%	120,254	17,758
11:08	146,200	700	- 0.48%	119,986	17,719
11:07	146,100	800	- 0.55%	119,791	17,691
11:06	146,200	700	- 0.48%	119,728	17,681
11:05	146,200	700	- 0.48%	119,662	17,672
11:04	146,200	700	- 0.48%	119,399	17,633
11:03	146,600	300	- 0.20%	118,970	17,570
11:02	146,500	400	- 0.27%	118,679	17,528
11:01	146,500	400	- 0.27%	118,437	17,492