시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	145,500	1,400	- 0.95%	124,348	18,355
11:19	145,700	1,200	- 0.82%	123,857	18,284
11:18	145,700	1,200	- 0.82%	123,630	18,251
11:17	145,700	1,200	- 0.82%	123,236	18,193
11:16	145,800	1,100	- 0.75%	122,900	18,144
11:15	145,800	1,100	- 0.75%	122,373	18,068
11:14	145,900	1,000	- 0.68%	121,993	18,012
11:13	146,000	900	- 0.61%	121,803	17,985
11:12	146,100	800	- 0.55%	121,107	17,883
11:11	146,200	700	- 0.48%	120,902	17,853