시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	144,700	2,200	- 1.50%	132,483	19,536
11:29	144,600	2,300	- 1.57%	131,999	19,466
11:28	144,900	2,000	- 1.36%	130,430	19,239
11:27	145,100	1,800	- 1.23%	128,827	19,006
11:26	145,200	1,700	- 1.16%	127,055	18,749
11:25	145,200	1,700	- 1.16%	126,771	18,708
11:24	145,300	1,600	- 1.09%	126,354	18,647
11:23	145,600	1,300	- 0.89%	125,092	18,464
11:22	145,700	1,200	- 0.82%	124,711	18,408
11:21	145,700	1,200	- 0.82%	124,500	18,378