시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	144,700	2,200	- 1.50%	141,732	20,870
11:39	144,600	2,300	- 1.57%	141,267	20,803
11:38	144,500	2,400	- 1.63%	140,646	20,713
11:37	144,400	2,500	- 1.70%	139,989	20,618
11:36	144,600	2,300	- 1.57%	139,130	20,494
11:35	144,100	2,800	- 1.91%	137,871	20,312
11:34	143,900	3,000	- 2.04%	137,296	20,229
11:33	143,800	3,100	- 2.11%	135,624	19,989
11:32	144,400	2,500	- 1.70%	133,732	19,716
11:31	144,500	2,400	- 1.63%	132,781	19,579