시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	144,300	2,600	- 1.77%	148,596	21,858
11:49	144,200	2,700	- 1.84%	148,270	21,811
11:48	143,900	3,000	- 2.04%	147,332	21,676
11:47	143,900	3,000	- 2.04%	146,318	21,530
11:46	144,000	2,900	- 1.97%	145,935	21,475
11:45	143,700	3,200	- 2.18%	144,634	21,288
11:44	143,900	3,000	- 2.04%	143,826	21,172
11:43	144,000	2,900	- 1.97%	142,934	21,043
11:42	144,500	2,400	- 1.63%	142,551	20,988
11:41	144,600	2,300	- 1.57%	142,435	20,971