시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	144,800	2,100	- 1.43%	159,157	23,381
11:59	144,400	2,500	- 1.70%	157,387	23,125
11:58	144,300	2,600	- 1.77%	156,801	23,040
11:57	143,900	3,000	- 2.04%	154,912	22,768
11:56	144,100	2,800	- 1.91%	154,264	22,675
11:55	143,900	3,000	- 2.04%	153,552	22,572
11:54	143,800	3,100	- 2.11%	152,950	22,486
11:53	144,100	2,800	- 1.91%	152,258	22,386
11:52	144,000	2,900	- 1.97%	149,688	22,016
11:51	144,000	2,900	- 1.97%	149,424	21,978