시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	144,700	2,200	- 1.50%	165,068	24,238
12:09	144,700	2,200	- 1.50%	164,904	24,214
12:08	144,800	2,100	- 1.43%	164,778	24,196
12:07	144,800	2,100	- 1.43%	164,628	24,174
12:06	145,000	1,900	- 1.29%	164,438	24,147
12:05	145,000	1,900	- 1.29%	164,410	24,143
12:04	145,000	1,900	- 1.29%	164,104	24,098
12:03	145,000	1,900	- 1.29%	163,734	24,045
12:02	145,000	1,900	- 1.29%	160,209	23,533
12:01	145,000	1,900	- 1.29%	159,580	23,442