시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	143,100	3,800	- 2.59%	218,642	31,948
14:36	143,200	3,700	- 2.52%	218,271	31,895
14:35	143,400	3,500	- 2.38%	218,018	31,859
14:34	143,500	3,400	- 2.31%	216,361	31,622
14:33	143,600	3,300	- 2.25%	215,167	31,450
14:32	143,600	3,300	- 2.25%	215,054	31,434
14:31	143,600	3,300	- 2.25%	214,197	31,311
14:30	144,000	2,900	- 1.97%	213,368	31,192
14:29	143,900	3,000	- 2.04%	213,111	31,155
14:28	143,700	3,200	- 2.18%	212,869	31,120