시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	143,900	3,000	- 2.04%	168,947	24,797
12:19	144,000	2,900	- 1.97%	168,070	24,671
12:18	144,200	2,700	- 1.84%	167,609	24,605
12:17	144,000	2,900	- 1.97%	167,085	24,529
12:16	144,200	2,700	- 1.84%	167,004	24,517
12:15	144,200	2,700	- 1.84%	166,968	24,512
12:14	144,400	2,500	- 1.70%	166,595	24,458
12:13	144,100	2,800	- 1.91%	166,014	24,375
12:12	144,300	2,600	- 1.77%	165,832	24,348
12:11	144,300	2,600	- 1.77%	165,506	24,301