시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	143,500	3,400	- 2.31%	173,160	25,403
12:29	144,100	2,800	- 1.91%	172,258	25,274
12:28	144,100	2,800	- 1.91%	171,878	25,219
12:27	143,800	3,100	- 2.11%	171,315	25,138
12:26	143,700	3,200	- 2.18%	170,739	25,055
12:25	143,700	3,200	- 2.18%	170,543	25,027
12:24	143,700	3,200	- 2.18%	170,272	24,988
12:23	143,900	3,000	- 2.04%	169,653	24,899
12:22	143,900	3,000	- 2.04%	169,627	24,895
12:21	144,000	2,900	- 1.97%	169,098	24,819