시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	144,500	2,400	- 1.63%	177,281	25,995
12:39	144,300	2,600	- 1.77%	177,048	25,962
12:38	144,100	2,800	- 1.91%	176,768	25,921
12:37	144,000	2,900	- 1.97%	176,513	25,885
12:36	143,700	3,200	- 2.18%	175,744	25,774
12:35	143,600	3,300	- 2.25%	175,454	25,732
12:34	143,600	3,300	- 2.25%	175,236	25,701
12:33	143,500	3,400	- 2.31%	174,786	25,636
12:32	143,400	3,500	- 2.38%	174,655	25,618
12:31	143,400	3,500	- 2.38%	174,394	25,580