시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	143,800	3,100	- 2.11%	179,554	26,323
12:49	143,900	3,000	- 2.04%	179,275	26,283
12:48	143,900	3,000	- 2.04%	179,155	26,265
12:47	143,900	3,000	- 2.04%	178,868	26,224
12:46	144,000	2,900	- 1.97%	178,517	26,174
12:45	144,200	2,700	- 1.84%	178,041	26,105
12:44	144,200	2,700	- 1.84%	177,741	26,062
12:43	144,100	2,800	- 1.91%	177,577	26,038
12:42	144,200	2,700	- 1.84%	177,495	26,026
12:41	144,300	2,600	- 1.77%	177,359	26,007