시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	144,100	2,800	- 1.91%	181,659	26,626
12:59	144,000	2,900	- 1.97%	181,485	26,601
12:58	144,200	2,700	- 1.84%	181,404	26,589
12:57	144,000	2,900	- 1.97%	181,143	26,552
12:56	143,900	3,000	- 2.04%	180,686	26,486
12:55	143,900	3,000	- 2.04%	180,352	26,438
12:54	143,900	3,000	- 2.04%	179,897	26,372
12:53	143,800	3,100	- 2.11%	179,857	26,366
12:52	144,000	2,900	- 1.97%	179,652	26,337
12:51	143,900	3,000	- 2.04%	179,630	26,334