| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 144,000 | 2,900 | - 1.97% | 189,995 | 27,827 |
| 13:09 | 144,000 | 2,900 | - 1.97% | 189,921 | 27,817 |
| 13:08 | 143,800 | 3,100 | - 2.11% | 189,585 | 27,768 |
| 13:07 | 143,900 | 3,000 | - 2.04% | 189,382 | 27,739 |
| 13:06 | 144,000 | 2,900 | - 1.97% | 189,364 | 27,736 |
| 13:05 | 144,400 | 2,500 | - 1.70% | 188,962 | 27,678 |
| 13:04 | 144,000 | 2,900 | - 1.97% | 182,390 | 26,731 |
| 13:03 | 144,000 | 2,900 | - 1.97% | 182,006 | 26,676 |
| 13:02 | 144,000 | 2,900 | - 1.97% | 181,898 | 26,660 |
| 13:01 | 144,100 | 2,800 | - 1.91% | 181,721 | 26,635 |