시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	144,200	2,700	- 1.84%	193,729	28,365
13:19	144,200	2,700	- 1.84%	192,471	28,183
13:18	144,000	2,900	- 1.97%	192,078	28,127
13:17	144,000	2,900	- 1.97%	191,919	28,104
13:16	143,800	3,100	- 2.11%	191,219	28,003
13:15	143,700	3,200	- 2.18%	191,067	27,981
13:14	143,700	3,200	- 2.18%	190,837	27,948
13:13	143,800	3,100	- 2.11%	190,646	27,921
13:12	143,700	3,200	- 2.18%	190,593	27,913
13:11	143,900	3,000	- 2.04%	190,025	27,832