시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	144,200	2,700	- 1.84%	197,103	28,852
13:29	144,400	2,500	- 1.70%	196,794	28,807
13:28	144,200	2,700	- 1.84%	196,264	28,730
13:27	144,100	2,800	- 1.91%	196,020	28,695
13:26	144,100	2,800	- 1.91%	195,527	28,624
13:25	144,300	2,600	- 1.77%	195,142	28,569
13:24	144,100	2,800	- 1.91%	194,397	28,461
13:23	144,200	2,700	- 1.84%	194,246	28,439
13:22	144,200	2,700	- 1.84%	194,213	28,435
13:21	144,000	2,900	- 1.97%	194,110	28,420