시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	144,000	2,900	- 1.97%	189,921	27,817
13:08	143,800	3,100	- 2.11%	189,585	27,768
13:07	143,900	3,000	- 2.04%	189,382	27,739
13:06	144,000	2,900	- 1.97%	189,364	27,736
13:05	144,400	2,500	- 1.70%	188,962	27,678
13:04	144,000	2,900	- 1.97%	182,390	26,731
13:03	144,000	2,900	- 1.97%	182,006	26,676
13:02	144,000	2,900	- 1.97%	181,898	26,660
13:01	144,100	2,800	- 1.91%	181,721	26,635
13:00	144,100	2,800	- 1.91%	181,659	26,626