시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	143,200	3,700	- 2.52%	277,098	40,296
15:19	143,000	3,900	- 2.66%	248,305	36,173
15:18	142,800	4,100	- 2.79%	247,952	36,122
15:17	142,900	4,000	- 2.72%	247,528	36,062
15:16	142,700	4,200	- 2.86%	246,972	35,982
15:15	142,700	4,200	- 2.86%	246,677	35,940
15:14	142,500	4,400	- 3.00%	246,282	35,884
15:13	142,400	4,500	- 3.06%	245,715	35,803
15:12	142,400	4,500	- 3.06%	245,460	35,767
15:11	142,500	4,400	- 3.00%	245,131	35,720